Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,308.17 +11.28 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,459.28 +252.15 (+1.38%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,661.73 +2,528.52 (+4.43%) CMC Crypto 200
1,287.68 +16.94 (+1.33%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00041000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 335 | 679 | 128.13% |
| CZR240510C00041000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.12 | -75.00% | 6 | 127 | 53.91% |
| CZR240517C00041000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.08 | -0.07 | -50.00% | 3 | 1,163 | 46.88% |
| CZR240524C00041000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 0.46 | 0.09 | 0.14 | 0.00 | - | 2 | 8 | 43.95% |
| CZR240531C00041000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 0.47 | 0.17 | 0.20 | 0.00 | - | 2 | 11 | 41.80% |
| CZR240607C00041000 | 2024-04-29 10:35AM EDT | 2024-06-07 | 1.28 | 0.23 | 0.31 | 0.00 | - | 3 | 4 | 42.48% |
| CZR240621C00041000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 0.48 | 0.46 | 0.49 | -0.37 | -43.53% | 73 | 440 | 41.75% |
| CZR240920C00041000 | 2024-04-30 11:47AM EDT | 2024-09-20 | 2.74 | 1.81 | 1.99 | 0.00 | - | 78 | 128 | 45.78% |
| CZR241220C00041000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 3.50 | 3.25 | 3.40 | 0.00 | - | 1 | 5 | 48.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00041000 | 2024-05-01 2:04PM EDT | 2024-05-03 | 4.61 | 5.35 | 7.25 | 0.00 | - | 1 | 34 | 284.77% |
| CZR240510P00041000 | 2024-04-29 9:50AM EDT | 2024-05-10 | 3.60 | 5.30 | 6.80 | 0.00 | - | 5 | 40 | 78.52% |
| CZR240517P00041000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 5.63 | 5.75 | 6.25 | 0.00 | - | 5 | 1,160 | 53.13% |
| CZR240524P00041000 | 2024-04-29 10:19AM EDT | 2024-05-24 | 3.60 | 5.40 | 6.20 | 0.00 | - | 5 | 120 | 55.86% |
| CZR240531P00041000 | 2024-04-22 2:39PM EDT | 2024-05-31 | 3.68 | 5.35 | 7.05 | 0.00 | - | 11 | 16 | 78.13% |
| CZR240621P00041000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 5.12 | 5.95 | 6.20 | 0.00 | - | 8 | 155 | 37.11% |
| CZR240920P00041000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 5.00 | 6.90 | 7.35 | 0.00 | - | 27 | 50 | 39.45% |
© 2024 Yahoo. All rights reserved.