Singapore markets open in 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,010.71 +1,297.39 (+2.25%) CMC Crypto 200
1,269.26 -1.49 (-0.12%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00040500 | 2024-05-02 10:24AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.26 | -0.03 | -75.00% | 8 | 655 | 190.23% |
| CZR240510C00040500 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.13 | 0.02 | 0.04 | 0.00 | - | 36 | 24 | 50.00% |
| CZR240517C00040500 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.60 | 0.07 | 0.09 | 0.00 | - | 52 | 63 | 45.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00040500 | 2024-04-23 3:54PM EDT | 2024-05-03 | 2.17 | 4.05 | 6.10 | 0.00 | - | 3 | 13 | 327.73% |
| CZR240510P00040500 | 2024-04-23 1:13PM EDT | 2024-05-10 | 2.49 | 4.85 | 6.20 | 0.00 | - | - | 6 | 71.29% |
| CZR240517P00040500 | 2024-04-23 12:39PM EDT | 2024-05-17 | 2.65 | 5.20 | 6.95 | 0.00 | - | - | 5 | 83.50% |
© 2024 Yahoo. All rights reserved.