Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.48 +17.09 (+0.34%) Dow
38,023.90 +120.61 (+0.32%) Nasdaq
15,707.34 +101.86 (+0.65%) Bitcoin USD
58,463.95 +1,235.81 (+2.16%) CMC Crypto 200
1,264.03 -6.71 (-0.53%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00039000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1,488 | 3,184 | 69.92% |
| CZR240510C00039000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 0.17 | 0.17 | 0.21 | -0.13 | -43.33% | 11 | 72 | 50.20% |
| CZR240517C00039000 | 2024-05-01 11:05AM EDT | 2024-05-17 | 0.52 | 0.36 | 0.54 | 0.00 | - | 57 | 589 | 53.61% |
| CZR240524C00039000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 0.81 | 0.48 | 0.76 | 0.00 | - | 712 | 716 | 52.25% |
| CZR240531C00039000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 1.10 | 0.70 | 0.88 | +0.43 | +64.18% | 1 | 103 | 49.17% |
| CZR240621C00039000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 1.75 | 1.24 | 1.33 | 0.00 | - | 33 | 450 | 47.10% |
| CZR240920C00039000 | 2024-05-02 9:41AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | -0.30 | -8.33% | 1 | 65 | 51.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00039000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 2.02 | 1.63 | 2.87 | 0.00 | - | 9 | 198 | 0.00% |
| CZR240510P00039000 | 2024-05-01 12:33PM EDT | 2024-05-10 | 3.35 | 2.60 | 2.91 | 0.00 | - | 1 | 38 | 0.00% |
| CZR240517P00039000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 2.94 | 2.71 | 3.10 | 0.00 | - | 189 | 2,247 | 0.00% |
| CZR240524P00039000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 2.56 | 2.82 | 3.10 | 0.00 | - | 6 | 3 | 0.00% |
| CZR240531P00039000 | 2024-04-26 12:50PM EDT | 2024-05-31 | 3.50 | 3.20 | 3.40 | 0.00 | - | 3 | 4 | 27.54% |
| CZR240621P00039000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 3.70 | 3.65 | 3.80 | 0.00 | - | 4 | 367 | 31.69% |
| CZR240920P00039000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 5.00 | 4.90 | 5.25 | 0.00 | - | 99 | 2,253 | 36.87% |
© 2024 Yahoo. All rights reserved.