Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,345.52 +1,286.22 (+2.22%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00038500 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | -0.07 | -70.00% | 21 | 1,192 | 62.50% |
| CZR240510C00038500 | 2024-05-02 12:27PM EDT | 2024-05-10 | 0.13 | 0.07 | 0.09 | -0.45 | -77.59% | 17 | 47 | 41.80% |
| CZR240517C00038500 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.25 | 0.21 | 0.24 | -0.35 | -58.33% | 165 | 3,300 | 41.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00038500 | 2024-05-01 2:04PM EDT | 2024-05-03 | 2.14 | 1.42 | 4.15 | 0.00 | - | 9 | 75 | 188.48% |
| CZR240510P00038500 | 2024-05-01 1:30PM EDT | 2024-05-10 | 2.80 | 3.25 | 3.65 | 0.00 | - | 7 | 22 | 58.89% |
| CZR240517P00038500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 2.72 | 3.35 | 4.00 | 0.00 | - | 2 | 36 | 60.45% |
© 2024 Yahoo. All rights reserved.