Singapore markets open in 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,045.07 +1,339.13 (+2.32%) CMC Crypto 200
1,269.29 -1.45 (-0.11%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00037500 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.18 | -90.00% | 88 | 270 | 72.66% |
| CZR240510C00037500 | 2024-05-02 11:02AM EDT | 2024-05-10 | 0.17 | 0.16 | 0.20 | -0.65 | -79.27% | 18 | 14 | 44.14% |
| CZR240517C00037500 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.42 | 0.38 | 0.42 | -0.60 | -58.82% | 202 | 39 | 43.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00037500 | 2024-05-02 12:22PM EDT | 2024-05-03 | 2.05 | 1.16 | 2.66 | +0.65 | +46.43% | 8 | 1,606 | 145.31% |
| CZR240510P00037500 | 2024-05-02 3:33PM EDT | 2024-05-10 | 2.45 | 2.27 | 2.85 | +1.11 | +82.84% | 7 | 28 | 63.28% |
| CZR240517P00037500 | 2024-05-02 12:21PM EDT | 2024-05-17 | 2.44 | 2.66 | 2.99 | +1.19 | +95.20% | 1 | 30 | 52.10% |
© 2024 Yahoo. All rights reserved.