Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,024.43 +6.04 (+0.12%) Dow
37,977.04 +73.75 (+0.19%) Nasdaq
15,654.56 +49.08 (+0.31%) Bitcoin USD
58,473.67 +1,290.20 (+2.26%) CMC Crypto 200
1,261.03 -9.71 (-0.76%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00037000 | 2024-05-02 10:00AM EDT | 2024-05-03 | 0.12 | 0.06 | 0.11 | -0.21 | -63.64% | 99 | 2,978 | 50.39% |
| CZR240510C00037000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 0.70 | 0.33 | 0.42 | -0.46 | -39.66% | 2 | 137 | 44.53% |
| CZR240517C00037000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 1.19 | 0.61 | 0.76 | 0.00 | - | 65 | 476 | 46.24% |
| CZR240524C00037000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 1.18 | 0.82 | 1.12 | +0.08 | +7.27% | 4 | 34 | 49.32% |
| CZR240531C00037000 | 2024-05-01 3:27PM EDT | 2024-05-31 | 1.79 | 0.98 | 1.13 | 0.00 | - | 6 | 3 | 43.41% |
| CZR240621C00037000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 2.02 | 1.41 | 1.79 | -0.51 | -20.16% | 9 | 350 | 46.09% |
| CZR240920C00037000 | 2024-05-01 10:44AM EDT | 2024-09-20 | 4.15 | 3.45 | 3.60 | 0.00 | - | 25 | 55 | 48.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00037000 | 2024-05-02 9:54AM EDT | 2024-05-03 | 1.11 | 1.18 | 1.96 | +0.31 | +38.75% | 3 | 1,507 | 93.95% |
| CZR240510P00037000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 1.22 | 1.96 | 2.10 | +0.14 | +12.96% | 1 | 48 | 51.56% |
| CZR240517P00037000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 1.93 | 1.98 | 2.30 | 0.00 | - | 51 | 193 | 46.09% |
| CZR240524P00037000 | 2024-05-01 1:14PM EDT | 2024-05-24 | 2.13 | 2.27 | 2.54 | 0.00 | - | 3 | 41 | 45.61% |
| CZR240531P00037000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 2.01 | 2.44 | 2.79 | 0.00 | - | 4 | 10 | 46.39% |
| CZR240621P00037000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 2.28 | 2.85 | 3.10 | 0.00 | - | 16 | 97 | 41.58% |
| CZR240920P00037000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 4.10 | 4.35 | 4.50 | 0.00 | - | 61 | 234 | 40.89% |
| CZR241220P00037000 | 2024-04-29 2:00PM EDT | 2024-12-20 | 4.70 | 5.25 | 5.35 | 0.00 | - | 2 | 3 | 39.45% |
© 2024 Yahoo. All rights reserved.