Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,302.48 +1,577.20 (+2.73%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00036500 | 2024-05-02 3:31PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.06 | -0.62 | -93.94% | 55 | 241 | 42.19% |
| CZR240510C00036500 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.39 | -0.70 | -63.64% | 39 | 24 | 40.72% |
| CZR240517C00036500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.68 | 0.54 | 0.84 | -0.59 | -46.46% | 180 | 25 | 47.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00036500 | 2024-05-02 3:39PM EDT | 2024-05-03 | 1.36 | 1.26 | 1.96 | +0.67 | +97.10% | 193 | 1,626 | 69.92% |
| CZR240510P00036500 | 2024-05-02 3:53PM EDT | 2024-05-10 | 1.64 | 1.66 | 2.05 | +0.79 | +92.94% | 31 | 38 | 55.96% |
| CZR240517P00036500 | 2024-05-02 12:10PM EDT | 2024-05-17 | 1.73 | 1.94 | 2.31 | +0.78 | +82.11% | 64 | 109 | 51.37% |
© 2024 Yahoo. All rights reserved.