Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.83 +15.44 (+0.31%) Dow
38,021.27 +117.98 (+0.31%) Nasdaq
15,692.15 +86.67 (+0.56%) Bitcoin USD
58,439.16 +1,184.90 (+2.07%) CMC Crypto 200
1,263.90 -6.84 (-0.54%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00036000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.90 | 0.62 | 0.86 | 0.00 | - | 122 | 211 | 83.01% |
| CZR240517C00036000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 1.91 | 1.43 | 1.53 | 0.00 | - | 34 | 96 | 54.20% |
| CZR240524C00036000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 1.89 | 1.76 | 2.19 | 0.00 | - | 1 | 1 | 59.08% |
| CZR240621C00036000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 2.72 | 2.47 | 2.67 | +0.47 | +20.89% | 17 | 790 | 50.85% |
| CZR240920C00036000 | 2024-05-01 1:58PM EDT | 2024-09-20 | 4.33 | 4.40 | 4.55 | 0.00 | - | 10 | 47 | 52.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00036000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.45 | 0.36 | 0.49 | 0.00 | - | 442 | 3,919 | 30.27% |
| CZR240510P00036000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 0.84 | 0.75 | 0.95 | 0.00 | - | 2,561 | 493 | 35.35% |
| CZR240517P00036000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 1.12 | 1.03 | 1.20 | 0.00 | - | 130 | 449 | 34.96% |
| CZR240524P00036000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 1.30 | 1.31 | 1.43 | 0.00 | - | 2 | 9 | 35.60% |
| CZR240531P00036000 | 2024-05-01 3:27PM EDT | 2024-05-31 | 1.28 | 1.36 | 1.52 | 0.00 | - | 257 | 175 | 33.35% |
| CZR240621P00036000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 2.01 | 1.95 | 2.34 | 0.00 | - | 26 | 556 | 40.99% |
| CZR240920P00036000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 3.85 | 3.30 | 3.50 | 0.00 | - | 18 | 87 | 37.65% |
© 2024 Yahoo. All rights reserved.