Singapore markets close in 8 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,054.74 +1,400.64 (+2.43%) CMC Crypto 200
1,270.63 -0.11 (-0.01%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00035500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.24 | 0.15 | 0.25 | -0.88 | -78.57% | 383 | 47 | 54.88% |
| CZR240510C00035500 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.74 | 0.72 | 0.82 | -1.63 | -68.78% | 52 | 39 | 47.46% |
| CZR240517C00035500 | 2024-05-02 3:20PM EDT | 2024-05-17 | 1.29 | 0.91 | 1.33 | -0.78 | -37.68% | 337 | 27 | 52.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00035500 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.56 | 0.56 | 0.72 | +0.27 | +93.10% | 333 | 1,533 | 59.18% |
| CZR240510P00035500 | 2024-05-02 3:37PM EDT | 2024-05-10 | 1.01 | 1.03 | 1.16 | +0.38 | +60.32% | 110 | 77 | 46.48% |
| CZR240517P00035500 | 2024-05-02 3:33PM EDT | 2024-05-17 | 1.33 | 1.34 | 1.45 | +0.58 | +77.33% | 199 | 82 | 44.19% |
© 2024 Yahoo. All rights reserved.