Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,304.78 +7.89 (+0.24%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,557.99 +350.86 (+1.93%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,445.57 +2,368.27 (+4.15%) CMC Crypto 200
1,281.23 +10.49 (+0.83%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00034500 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.87 | 0.65 | 0.90 | -1.18 | -57.56% | 14 | 8 | 50.78% |
| CZR240510C00034500 | 2024-05-02 11:58AM EDT | 2024-05-10 | 1.49 | 1.19 | 1.28 | -0.83 | -35.78% | 8 | 10 | 45.02% |
| CZR240517C00034500 | 2024-05-02 11:49AM EDT | 2024-05-17 | 1.87 | 1.55 | 1.63 | -0.75 | -28.63% | 3 | 27 | 45.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00034500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.16 | 0.13 | 0.68 | +0.07 | +77.78% | 42 | 724 | 93.16% |
| CZR240510P00034500 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.57 | 0.56 | 0.61 | +0.22 | +62.86% | 84 | 119 | 43.46% |
| CZR240517P00034500 | 2024-05-02 1:58PM EDT | 2024-05-17 | 0.72 | 0.87 | 0.99 | +0.18 | +33.33% | 155 | 17 | 45.61% |
© 2024 Yahoo. All rights reserved.