Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.41 +37.02 (+0.74%) Dow
38,169.97 +266.68 (+0.70%) Nasdaq
15,803.15 +197.67 (+1.27%) Bitcoin USD
59,076.57 +1,481.70 (+2.57%) CMC Crypto 200
1,279.54 +8.80 (+0.69%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00034000 | 2024-05-01 12:12PM EDT | 2024-05-03 | 1.71 | 1.56 | 1.95 | 0.00 | - | 2 | 31 | 76.17% |
| CZR240510C00034000 | 2024-05-01 10:24AM EDT | 2024-05-10 | 1.89 | 2.06 | 2.17 | -1.11 | -37.00% | 1 | 8 | 49.32% |
| CZR240517C00034000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 2.23 | 2.36 | 2.76 | -0.25 | -10.08% | 4 | 68 | 52.49% |
| CZR240524C00034000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 3.68 | 2.59 | 2.68 | 0.00 | - | 70 | 70 | 47.56% |
| CZR240621C00034000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 3.19 | 3.30 | 3.40 | -0.06 | -1.85% | 23 | 11 | 46.68% |
| CZR241220C00034000 | 2024-04-26 3:20PM EDT | 2024-12-20 | 7.45 | 6.60 | 7.25 | 0.00 | - | 176 | 176 | 54.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00034000 | 2024-05-02 1:58PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 64 | 2,446 | 46.88% |
| CZR240510P00034000 | 2024-05-02 12:58PM EDT | 2024-05-10 | 0.28 | 0.24 | 0.28 | -0.05 | -15.15% | 27 | 224 | 41.02% |
| CZR240517P00034000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 0.53 | 0.51 | 0.54 | +0.25 | +89.29% | 124 | 4,984 | 41.90% |
| CZR240524P00034000 | 2024-05-02 11:40AM EDT | 2024-05-24 | 0.86 | 0.69 | 0.73 | +0.41 | +91.11% | 46 | 174 | 41.21% |
| CZR240531P00034000 | 2024-05-02 1:51PM EDT | 2024-05-31 | 0.88 | 0.83 | 0.89 | +0.27 | +44.26% | 7 | 212 | 40.58% |
| CZR240621P00034000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 1.36 | 1.31 | 1.35 | +0.20 | +17.24% | 65 | 259 | 40.63% |
| CZR241220P00034000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 3.15 | 3.70 | 3.85 | 0.00 | - | 1 | 14 | 42.26% |
© 2024 Yahoo. All rights reserved.