Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.09 +14.70 (+0.29%) Dow
38,025.63 +122.34 (+0.32%) Nasdaq
15,714.65 +109.17 (+0.70%) Bitcoin USD
59,073.08 +1,780.06 (+3.11%) CMC Crypto 200
1,290.25 +19.50 (+1.54%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00032000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 4.10 | 3.75 | 4.15 | 0.00 | - | 6 | 38 | 57.32% |
| CZR241220C00032000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 10.25 | 7.55 | 7.85 | 0.00 | - | - | 12 | 54.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00032000 | 2024-05-02 11:26AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.12 | +0.03 | +300.00% | 15 | 224 | 92.97% |
| CZR240510P00032000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.08 | 0.00 | - | 16 | 206 | 45.90% |
| CZR240517P00032000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.14 | 0.17 | 0.20 | -0.03 | -17.65% | 2 | 587 | 44.04% |
| CZR240524P00032000 | 2024-05-02 10:25AM EDT | 2024-05-24 | 0.30 | 0.29 | 0.34 | -0.18 | -37.50% | 2 | 145 | 43.85% |
| CZR240531P00032000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 0.35 | 0.32 | 0.44 | 0.00 | - | 5 | 146 | 42.29% |
| CZR241220P00032000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 3.05 | 2.98 | 3.10 | +0.22 | +7.77% | 1 | 1,314 | 43.48% |
© 2024 Yahoo. All rights reserved.