Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.83 +35.44 (+0.71%) Dow
38,164.10 +260.81 (+0.69%) Nasdaq
15,792.95 +187.47 (+1.20%) Bitcoin USD
59,045.16 +1,827.04 (+3.19%) CMC Crypto 200
1,273.70 +2.95 (+0.23%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR241220C00031000 | 2024-04-25 11:09AM EDT | 2024-12-20 | 9.90 | 8.30 | 8.55 | 0.00 | - | - | 2 | 55.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00031000 | 2024-05-02 10:26AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.31 | 0.00 | - | 8 | 127 | 144.92% |
| CZR240510P00031000 | 2024-05-01 11:07AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.75 | 0.00 | - | 8 | 22 | 88.67% |
| CZR240517P00031000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 0.12 | 0.08 | 0.12 | 0.00 | - | 25 | 1,484 | 47.66% |
| CZR240524P00031000 | 2024-05-02 10:40AM EDT | 2024-05-24 | 0.17 | 0.16 | 0.18 | 0.00 | - | 16 | 141 | 44.14% |
| CZR240531P00031000 | 2024-05-02 1:10PM EDT | 2024-05-31 | 0.26 | 0.23 | 0.27 | -0.05 | -16.13% | 2 | 90 | 43.46% |
| CZR240607P00031000 | 2024-05-02 12:55PM EDT | 2024-06-07 | 0.35 | 0.31 | 0.36 | +0.03 | +9.38% | 20 | 12 | 42.97% |
| CZR241220P00031000 | 2024-04-26 2:37PM EDT | 2024-12-20 | 2.51 | 2.56 | 2.66 | 0.00 | - | 300 | 300 | 43.82% |
© 2024 Yahoo. All rights reserved.