Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.44 +20.05 (+0.40%) Dow
38,069.00 +165.71 (+0.44%) Nasdaq
15,732.60 +127.12 (+0.81%) Bitcoin USD
59,039.07 +2,088.37 (+3.67%) CMC Crypto 200
1,273.21 +2.47 (+0.19%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00030000 | 2023-09-06 1:50PM EDT | 2024-05-17 | 25.60 | 16.65 | 17.00 | 0.00 | - | 12 | 64 | 531.06% |
| CZR240621C00030000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 7.05 | 6.05 | 6.20 | 0.00 | - | 61 | 53 | 48.54% |
| CZR240920C00030000 | 2024-04-30 2:59PM EDT | 2024-09-20 | 8.50 | 7.35 | 7.60 | 0.00 | - | 1 | 2 | 51.42% |
| CZR250117C00030000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 9.82 | 9.00 | 9.20 | 0.00 | - | 5 | 63 | 53.28% |
| CZR250620C00030000 | 2024-04-23 3:45PM EDT | 2025-06-20 | 13.90 | 10.65 | 10.90 | 0.00 | - | 10 | 43 | 55.43% |
| CZR260116C00030000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 12.70 | 12.25 | 12.90 | 0.00 | - | 1 | 10 | 56.69% |
| CZR261218C00030000 | 2024-04-17 3:18PM EDT | 2026-12-18 | 18.36 | 14.80 | 15.20 | 0.00 | - | 2 | 5 | 58.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00030000 | 2024-05-02 12:09PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 309 | 109.38% |
| CZR240510P00030000 | 2024-05-01 11:07AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.10 | 0.00 | - | 8 | 76 | 63.67% |
| CZR240517P00030000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.12 | 0.00 | - | 27 | 1,338 | 50.78% |
| CZR240524P00030000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 0.48 | 0.10 | 0.13 | +0.37 | +336.36% | 8 | 146 | 47.66% |
| CZR240531P00030000 | 2024-04-30 2:45PM EDT | 2024-05-31 | 0.22 | 0.15 | 0.19 | 0.00 | - | 10 | 78 | 45.90% |
| CZR240621P00030000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 0.43 | 0.40 | 0.44 | +0.13 | +43.33% | 8 | 844 | 45.22% |
| CZR240920P00030000 | 2024-05-02 11:03AM EDT | 2024-09-20 | 1.43 | 1.41 | 1.44 | +0.22 | +18.18% | 1,001 | 2,314 | 44.09% |
| CZR241220P00030000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 2.28 | 2.28 | 2.39 | 0.00 | - | 5 | 8 | 45.14% |
| CZR250117P00030000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 2.52 | 2.48 | 2.55 | +0.16 | +6.78% | 1 | 340 | 44.31% |
| CZR250620P00030000 | 2024-05-01 3:59PM EDT | 2025-06-20 | 3.45 | 3.50 | 3.65 | 0.00 | - | 4 | 142 | 43.95% |
| CZR260116P00030000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 4.25 | 4.50 | 4.75 | 0.00 | - | 3 | 114 | 42.86% |
| CZR261218P00030000 | 2024-04-25 10:25AM EDT | 2026-12-18 | 5.51 | 4.45 | 6.45 | 0.00 | - | 3 | 4 | 43.35% |
© 2024 Yahoo. All rights reserved.