Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,213.00 +585.62 (+0.89%) CMC Crypto 200
1,405.45 -12.42 (-0.88%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00041000 | 2024-06-14 2:08PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.11 | -0.17 | -73.91% | 16 | 663 | 56.25% |
| CZR240628C00041000 | 2024-06-14 2:47PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.10 | -0.21 | -72.41% | 33 | 12 | 44.34% |
| CZR240705C00041000 | 2024-06-14 10:12AM EDT | 2024-07-05 | 0.81 | 0.13 | 0.20 | +0.40 | +97.56% | 8 | 34 | 43.07% |
| CZR240712C00041000 | 2024-06-14 11:14AM EDT | 2024-07-12 | 0.32 | 0.22 | 0.36 | -0.41 | -56.16% | 3 | 12 | 44.53% |
| CZR240719C00041000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.73 | 0.33 | 0.42 | -0.05 | -6.41% | 17 | 260 | 41.99% |
| CZR240920C00041000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 1.53 | 1.48 | 1.58 | -1.27 | -45.36% | 23 | 451 | 44.39% |
| CZR241220C00041000 | 2024-06-12 10:36AM EDT | 2024-12-20 | 4.75 | 2.86 | 3.05 | 0.00 | - | 1 | 49 | 46.94% |
| CZR250117C00041000 | 2024-06-14 2:52PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.80 | +0.68 | +25.95% | 94 | 17 | 50.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00041000 | 2024-06-07 10:43AM EDT | 2024-06-21 | 4.77 | 3.90 | 5.20 | 0.00 | - | 4 | 50 | 77.54% |
| CZR240628P00041000 | 2024-05-15 11:52AM EDT | 2024-06-28 | 4.93 | 4.95 | 6.00 | 0.00 | - | 8 | 3 | 70.90% |
| CZR240719P00041000 | 2024-06-12 2:35PM EDT | 2024-07-19 | 4.41 | 4.30 | 5.55 | +1.37 | +45.07% | 1 | 336 | 47.22% |
| CZR240920P00041000 | 2024-06-12 10:56AM EDT | 2024-09-20 | 5.30 | 5.00 | 6.55 | +1.15 | +27.71% | 1 | 52 | 44.39% |
| CZR241220P00041000 | 2024-05-29 12:30PM EDT | 2024-12-20 | 9.73 | 6.85 | 7.05 | 0.00 | - | 1 | 2 | 37.21% |
| CZR250117P00041000 | 2024-05-29 12:30PM EDT | 2025-01-17 | 9.80 | 7.05 | 7.25 | 0.00 | - | 1 | 2 | 36.63% |
© 2024 Yahoo. All rights reserved.