Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621C00040500 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.82 | -0.10 | -71.43% | 40 | 42 | 88.09% |
CZR240628C00040500 | 2024-06-13 12:34PM EDT | 2024-06-28 | 0.35 | 0.04 | 0.16 | 0.00 | - | 1 | 30 | 46.29% |