Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,526.14 -85.59 (-0.13%) CMC Crypto 200
1,419.05 -9.52 (-0.67%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00036000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.81 | 0.60 | 0.82 | +0.75 | +1,250.00% | 1,400 | 411 | 56.06% |
| CZR240614C00036000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 1.16 | 0.90 | 1.79 | +1.02 | +728.57% | 956 | 170 | 57.76% |
| CZR240621C00036000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.44 | 1.30 | 1.46 | +1.18 | +453.85% | 2,772 | 1,274 | 50.00% |
| CZR240628C00036000 | 2024-05-31 1:55PM EDT | 2024-06-28 | 1.60 | 1.08 | 2.41 | +1.24 | +344.44% | 87 | 19 | 50.44% |
| CZR240705C00036000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 1.90 | 1.40 | 2.00 | +1.51 | +387.18% | 13 | 14 | 50.83% |
| CZR240719C00036000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.20 | 2.06 | 2.43 | +1.55 | +238.46% | 329 | 869 | 51.15% |
| CZR240920C00036000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 3.55 | 3.00 | 3.75 | +1.65 | +86.84% | 26 | 674 | 50.54% |
| CZR241220C00036000 | 2024-05-31 11:46AM EDT | 2024-12-20 | 5.25 | 4.20 | 5.55 | +1.10 | +26.51% | 7 | 11 | 54.69% |
| CZR250117C00036000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 5.67 | 5.40 | 6.60 | +2.27 | +66.76% | 51 | 388 | 55.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00036000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.05 | 0.89 | 1.38 | -3.00 | -74.07% | 74 | 71 | 62.70% |
| CZR240614P00036000 | 2024-05-30 1:38PM EDT | 2024-06-14 | 1.14 | 1.41 | 2.70 | -2.06 | -64.37% | 41 | 20 | 67.87% |
| CZR240621P00036000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.80 | -2.25 | -58.44% | 493 | 1,028 | 47.02% |
| CZR240628P00036000 | 2024-05-30 2:23PM EDT | 2024-06-28 | 4.22 | 1.08 | 2.85 | 0.00 | - | 2 | 5 | 67.68% |
| CZR240705P00036000 | 2024-05-30 10:48AM EDT | 2024-07-05 | 4.00 | 1.11 | 3.20 | 0.00 | - | 1 | 1 | 68.41% |
| CZR240719P00036000 | 2024-05-31 1:52PM EDT | 2024-07-19 | 2.52 | 2.20 | 2.46 | -1.57 | -38.39% | 135 | 271 | 43.19% |
| CZR240920P00036000 | 2024-05-31 12:27PM EDT | 2024-09-20 | 3.45 | 3.05 | 4.10 | -1.50 | -30.30% | 20 | 306 | 49.39% |
| CZR241220P00036000 | 2024-05-31 1:50PM EDT | 2024-12-20 | 4.78 | 3.45 | 4.80 | -1.12 | -18.98% | 11 | 10 | 43.30% |
| CZR250117P00036000 | 2024-05-23 10:03AM EDT | 2025-01-17 | 5.55 | 4.00 | 5.05 | 0.00 | - | 1 | 389 | 42.82% |
© 2024 Yahoo. All rights reserved.