Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.88 +607.79 (+0.93%) CMC Crypto 200
1,404.98 -12.89 (-0.91%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00035500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.09 | 1.03 | 1.13 | -1.52 | -58.24% | 471 | 251 | 42.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00035500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.56 | 0.48 | 0.54 | +0.37 | +194.74% | 23 | 98 | 39.26% |
| CZR240628P00035500 | 2024-06-14 12:09PM EDT | 2024-06-28 | 0.95 | 0.76 | 0.88 | +0.61 | +179.41% | 6 | 4 | 40.28% |
© 2024 Yahoo. All rights reserved.