Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,343.61 +11.91 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,727.65 -362.28 (-2.00%) FTSE 100
8,219.42 -5.91 (-0.07%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.92 -4.22 (-0.33%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00023000 | 2023-12-14 11:16AM EDT | 2025-01-17 | 27.50 | 23.10 | 24.50 | 0.00 | - | 4 | 4 | 180.76% |
| CZR260116C00023000 | 2024-05-24 10:35AM EDT | 2026-01-16 | 14.60 | 19.15 | 19.80 | 0.00 | - | 1 | 1 | 70.24% |
| CZR261218C00023000 | 2024-06-05 3:34PM EDT | 2026-12-18 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00023000 | 2024-06-26 1:28PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR250620P00023000 | 2024-05-20 1:49PM EDT | 2025-06-20 | 1.46 | 0.89 | 1.29 | 0.00 | - | - | 1 | 51.98% |
| CZR260116P00023000 | 2024-06-26 12:30PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CZR261218P00023000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.