Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.30 +17.91 (+0.36%) Dow
38,074.88 +171.59 (+0.45%) Nasdaq
15,715.37 +109.88 (+0.70%) Bitcoin USD
59,289.04 +2,197.79 (+3.85%) CMC Crypto 200
1,275.96 +5.22 (+0.41%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 84 | 440 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 90 | 146 |
| - | - | - | - | - | 30.00 | 0.02 | +0.01 | +100.00% | 6 | 309 |
| - | - | - | - | - | 30.50 | 0.01 | 0.00 | - | 44 | 72 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 8 | 127 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 8 | 53 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 14 | 224 |
| 5.40 | 0.00 | - | 1 | 0 | 32.50 | 0.03 | 0.00 | - | 27 | 837 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 151 | 3,944 |
| 3.55 | 0.00 | - | 1 | 1 | 33.50 | 0.04 | +0.02 | +100.00% | 9 | 253 |
| 1.71 | 0.00 | - | 2 | 31 | 34.00 | 0.05 | -0.02 | -28.57% | 52 | 2,446 |
| 2.65 | +0.60 | +29.27% | 1 | 8 | 34.50 | 0.12 | +0.03 | +27.27% | 4 | 724 |
| 0.70 | -1.60 | -69.57% | 353 | 54 | 35.00 | 0.21 | +0.03 | +16.67% | 50 | 2,141 |
| 0.43 | -0.69 | -61.61% | 98 | 47 | 35.50 | 0.42 | +0.13 | +44.83% | 103 | 1,533 |
| 0.26 | -0.64 | -70.33% | 89 | 211 | 36.00 | 0.80 | +0.35 | +77.78% | 29 | 3,919 |
| 0.15 | -0.51 | -77.27% | 19 | 241 | 36.50 | 1.04 | +0.35 | +50.72% | 44 | 1,626 |
| 0.07 | -0.26 | -78.79% | 126 | 2,978 | 37.00 | 1.35 | +0.55 | +68.75% | 8 | 1,507 |
| 0.04 | -0.16 | -80.00% | 45 | 270 | 37.50 | 2.10 | +0.70 | +50.00% | 3 | 1,606 |
| 0.02 | -0.43 | -93.48% | 70 | 348 | 38.00 | 2.45 | +0.52 | +26.94% | 8 | 196 |
| 0.03 | -0.07 | -70.00% | 19 | 1,192 | 38.50 | 2.14 | 0.00 | - | 9 | 75 |
| 0.02 | -0.04 | -40.00% | 8 | 3,184 | 39.00 | 3.57 | +1.55 | +76.73% | 14 | 198 |
| 0.03 | 0.00 | - | 8 | 203 | 39.50 | 4.25 | +0.68 | +19.05% | 1 | 53 |
| 0.02 | -0.02 | -50.00% | 131 | 1,158 | 40.00 | 4.27 | 0.00 | - | 15 | 62 |
| 0.01 | -0.03 | -75.00% | 8 | 655 | 40.50 | 2.17 | 0.00 | - | 3 | 13 |
| 0.01 | -0.05 | -83.33% | 9 | 679 | 41.00 | 4.61 | 0.00 | - | 1 | 34 |
| 0.01 | 0.00 | - | 1 | 80 | 41.50 | 3.04 | 0.00 | - | 4 | 1 |
| 0.02 | 0.00 | - | 24 | 271 | 42.00 | 6.20 | 0.00 | - | 3 | 12 |
| 0.01 | 0.00 | - | 59 | 52 | 42.50 | 6.70 | 0.00 | - | 1 | 7 |
| 0.01 | -0.04 | -80.00% | 43 | 190 | 43.00 | 6.55 | 0.00 | - | 22 | 7 |
| 0.01 | 0.00 | - | 50 | 92 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 232 | 252 | 44.00 | 5.96 | 0.00 | - | 10 | 9 |
| 0.01 | 0.00 | - | 117 | 143 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 463 | 45.00 | 8.50 | -1.60 | -15.84% | 1 | 2 |
| 0.01 | 0.00 | - | 228 | 275 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 40 | 46.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 13 | 23 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 18 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 67 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 32 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 33 | 49.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 35 | 50.00 | 8.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 120 | 161 | 51.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 14 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 115 | 143 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 517 | 523 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.