Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.54 -81.24 (-0.12%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 1.75 | 0.00 | - | - | 40 |
| 18.05 | 0.00 | - | 1 | 1 | 20.00 | 1.80 | 0.00 | - | 1 | 51 |
| 18.37 | 0.00 | - | 1 | 0 | 23.00 | 3.00 | 0.00 | - | - | 2 |
| 17.13 | 0.00 | - | 1 | 5 | 25.00 | 3.20 | 0.00 | - | 1 | 12 |
| 16.00 | 0.00 | - | 1 | 42 | 28.00 | 4.32 | 0.00 | - | 7 | 43 |
| 15.25 | 0.00 | - | 26 | 79 | 30.00 | 5.32 | 0.00 | - | 2 | 28 |
| 13.10 | 0.00 | - | 1 | 0 | 33.00 | 7.55 | 0.00 | - | 100 | 116 |
| 11.00 | -1.25 | -10.20% | 1 | 57 | 35.00 | 7.01 | 0.00 | - | 2 | 102 |
| 11.14 | 0.00 | - | 3 | 19 | 38.00 | 9.84 | 0.00 | - | 30 | 14 |
| 9.45 | -1.55 | -14.09% | 11 | 2,785 | 40.00 | 11.30 | 0.00 | - | 3 | 96 |
| 12.15 | 0.00 | - | 1 | 0 | 43.00 | 12.70 | 0.00 | - | 1 | 42 |
| 8.29 | 0.00 | - | 3 | 15 | 45.00 | 12.74 | 0.00 | - | 1 | 12 |
| 6.08 | 0.00 | - | 5 | 15 | 47.00 | 13.50 | 0.00 | - | 150 | 153 |
| 6.80 | -1.20 | -15.00% | 1 | 120 | 50.00 | 16.07 | 0.00 | - | 1 | 9 |
| 5.20 | 0.00 | - | 1 | 37 | 55.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 21 | 60.00 | 21.14 | 0.00 | - | 20 | 26 |
| 4.77 | 0.00 | - | 1 | 49 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.