Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.09 | 0.00 | - | 1 | 1 | 18.00 | 0.67 | 0.00 | - | 1 | 9 |
| 20.31 | 0.00 | - | 5 | 0 | 20.00 | 1.12 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 23.00 | 1.46 | 0.00 | - | - | 1 |
| 15.01 | +5.01 | +50.10% | 4 | 7 | 25.00 | 1.74 | -0.59 | -25.32% | 4 | 52 |
| 13.20 | +4.15 | +45.86% | 3 | 9 | 28.00 | 3.40 | 0.00 | - | 5 | 18 |
| 9.15 | 0.00 | - | 1 | 45 | 30.00 | 3.49 | -0.73 | -17.30% | 6 | 146 |
| 9.00 | +2.20 | +32.35% | 1 | 6 | 33.00 | 2.81 | -2.87 | -50.53% | 1 | 48 |
| 8.35 | +2.90 | +53.21% | 13 | 31 | 35.00 | 5.55 | -0.92 | -14.22% | 51 | 851 |
| 6.57 | +1.62 | +32.73% | 10 | 206 | 38.00 | 7.50 | 0.00 | - | 2 | 68 |
| 5.90 | +2.00 | +51.28% | 30 | 115 | 40.00 | 8.87 | 0.00 | - | 1 | 409 |
| 3.13 | 0.00 | - | 2 | 483 | 43.00 | 9.10 | 0.00 | - | 1 | 60 |
| 4.22 | +1.54 | +57.46% | 1 | 293 | 45.00 | 11.50 | 0.00 | - | 26 | 51 |
| 3.80 | 0.00 | - | 2 | 74 | 47.00 | 14.52 | 0.00 | - | 10 | 44 |
| 3.11 | +1.21 | +63.68% | 93 | 8,818 | 50.00 | 15.60 | 0.00 | - | 20 | 69 |
| 2.00 | +0.65 | +48.15% | 4 | 396 | 55.00 | 20.00 | -2.35 | -10.51% | 4 | 67 |
| 1.50 | +0.65 | +76.47% | 11 | 161 | 60.00 | 18.40 | 0.00 | - | 1 | 65 |
| 1.30 | -0.15 | -10.34% | 1 | 130 | 65.00 | 20.00 | 0.00 | - | - | 39 |
| 0.88 | -0.63 | -41.72% | 1 | 21 | 70.00 | 31.65 | 0.00 | - | - | 58 |
| 0.60 | -0.95 | -61.29% | 4 | 129 | 75.00 | 33.25 | 0.00 | - | 13 | 156 |
| 0.76 | +0.28 | +58.33% | 1 | 104 | 80.00 | 35.17 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.