Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,259.42 +61.39 (+0.09%) CMC Crypto 200
1,373.45 -44.43 (-3.13%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 1 | 7 | 18.00 | 0.13 | 0.00 | - | 14 | 187 |
| 16.43 | 0.00 | - | 1 | 19 | 20.00 | 0.35 | 0.00 | - | 2 | 317 |
| 27.50 | 0.00 | - | 4 | 4 | 23.00 | 0.47 | 0.00 | - | 8 | 120 |
| 14.23 | 0.00 | - | 2 | 16 | 25.00 | 1.34 | +0.69 | +106.15% | 8 | 978 |
| 11.60 | 0.00 | - | 2 | 3 | 26.00 | 0.98 | +0.20 | +25.64% | 98 | 365 |
| 11.80 | 0.00 | - | 2 | 4 | 27.00 | 1.86 | 0.00 | - | 1 | 138 |
| 10.37 | 0.00 | - | 2 | 17 | 28.00 | 1.38 | +0.26 | +23.21% | 40 | 1,853 |
| 12.25 | 0.00 | - | 1 | 2 | 29.00 | 1.80 | 0.00 | - | 400 | 764 |
| 8.51 | -2.08 | -19.64% | 2 | 990 | 30.00 | 1.45 | 0.00 | - | 20 | 1,447 |
| 8.30 | 0.00 | - | 2 | 85 | 31.00 | 2.30 | +0.19 | +9.00% | 20 | 146 |
| 8.87 | 0.00 | - | 2 | 110 | 32.00 | 2.11 | 0.00 | - | 65 | 143 |
| 7.25 | 0.00 | - | 2 | 470 | 33.00 | 3.00 | +0.70 | +30.43% | 1 | 575 |
| 6.20 | -1.42 | -18.64% | 51 | 38 | 34.00 | 3.35 | 0.00 | - | 1 | 220 |
| 5.85 | -2.40 | -29.09% | 1 | 231 | 35.00 | 3.90 | +1.11 | +39.78% | 5 | 3,081 |
| 7.00 | 0.00 | - | 20 | 471 | 36.00 | 4.19 | +1.00 | +31.35% | 2 | 390 |
| 6.47 | 0.00 | - | 3 | 144 | 37.00 | 4.12 | 0.00 | - | 3 | 112 |
| 5.65 | 0.00 | - | 2 | 279 | 38.00 | 4.00 | 0.00 | - | 6 | 585 |
| 4.50 | 0.00 | - | 137 | 137 | 39.00 | 8.45 | 0.00 | - | - | 5 |
| 3.60 | -1.00 | -21.74% | 38 | 2,175 | 40.00 | 6.40 | 0.00 | - | 1 | 2,573 |
| 3.30 | +0.68 | +25.95% | 94 | 17 | 41.00 | 9.80 | 0.00 | - | 1 | 2 |
| 2.98 | -1.37 | -31.49% | 5 | 203 | 42.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 93 | 441 | 43.00 | 7.00 | 0.00 | - | 92 | 225 |
| 2.76 | 0.00 | - | 57 | 86 | 44.00 | 11.95 | 0.00 | - | 1 | 26 |
| 2.16 | -0.74 | -25.52% | 4,878 | 9,854 | 45.00 | 10.25 | +0.47 | +4.81% | 10 | 212 |
| 2.22 | 0.00 | - | 69 | 105 | 46.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 544 | 47.00 | 11.15 | 0.00 | - | 1 | 65 |
| 1.60 | -0.87 | -35.22% | 8 | 28 | 48.00 | - | - | - | - | - |
| 2.06 | +0.21 | +11.35% | 8 | 2 | 49.00 | - | - | - | - | - |
| 1.29 | -0.75 | -36.76% | 8 | 2,773 | 50.00 | 13.90 | 0.00 | - | 3 | 849 |
| 1.22 | 0.00 | - | 21 | 648 | 55.00 | 22.90 | 0.00 | - | 4 | 5 |
| 0.40 | -0.36 | -47.37% | 8 | 3,685 | 60.00 | 23.55 | 0.00 | - | 169 | 3 |
| 0.32 | -0.20 | -38.46% | 8 | 785 | 65.00 | 21.43 | 0.00 | - | 6 | 426 |
| 0.28 | 0.00 | - | 8 | 3,419 | 70.00 | 29.10 | 0.00 | - | 3 | 236 |
| 0.61 | +0.40 | +190.48% | 8 | 402 | 75.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.05 | -0.43 | -89.58% | 24 | 1,426 | 80.00 | 32.90 | 0.00 | - | 25 | 22 |
| 0.06 | 0.00 | - | 2 | 291 | 85.00 | 31.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.