Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,632.09 +912.42 (+1.37%) CMC Crypto 200
1,424.66 -3.91 (-0.27%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | - | 1 | 20.00 | 0.45 | 0.00 | - | 10 | 41 |
| 12.87 | 0.00 | - | - | 1 | 25.00 | 0.85 | -0.16 | -15.84% | 5 | 375 |
| - | - | - | - | - | 26.00 | 1.54 | 0.00 | - | 25 | 118 |
| - | - | - | - | - | 27.00 | 1.25 | 0.00 | - | - | 7 |
| 10.95 | 0.00 | - | - | 42 | 28.00 | 2.00 | 0.00 | - | 2 | 21 |
| 10.70 | 0.00 | - | 51 | 51 | 29.00 | 2.50 | 0.00 | - | 2 | 53 |
| 6.00 | 0.00 | - | 6 | 28 | 30.00 | 2.10 | -0.95 | -31.15% | 663 | 573 |
| 5.60 | 0.00 | - | 74 | 75 | 31.00 | 3.30 | 0.00 | - | 371 | 398 |
| 5.15 | 0.00 | - | - | 11 | 32.00 | 3.90 | 0.00 | - | 1,143 | 850 |
| 5.85 | +0.60 | +11.43% | 5 | 51 | 33.00 | 2.73 | -1.72 | -38.65% | 15 | 190 |
| 6.10 | +2.05 | +50.62% | 100 | 315 | 34.00 | 3.75 | -1.20 | -24.24% | 13 | 47 |
| 5.90 | +2.48 | +72.51% | 1 | 154 | 35.00 | 3.74 | -1.66 | -30.74% | 34 | 385 |
| 5.25 | +1.10 | +26.51% | 7 | 11 | 36.00 | 4.78 | -1.12 | -18.98% | 11 | 10 |
| 5.50 | +1.00 | +22.22% | 7 | 12 | 37.00 | 5.00 | -1.73 | -25.71% | 21 | 67 |
| 3.75 | +1.15 | +44.23% | 1 | 9 | 38.00 | 5.95 | -1.48 | -19.92% | 27 | 6 |
| 3.85 | +1.58 | +69.60% | 20 | 176 | 39.00 | 7.35 | 0.00 | - | 4 | 81 |
| 3.50 | +1.15 | +48.94% | 43 | 165 | 40.00 | 7.05 | -1.85 | -20.79% | 5 | 21 |
| 3.15 | +1.15 | +57.50% | 19 | 46 | 41.00 | 9.73 | 0.00 | - | 1 | 2 |
| 2.90 | +0.72 | +33.03% | 40 | 246 | 42.00 | 9.31 | 0.00 | - | - | 3 |
| 2.64 | +0.97 | +58.08% | 22 | 233 | 43.00 | 8.33 | 0.00 | - | 9 | 10 |
| 2.39 | +0.73 | +43.98% | 22 | 22 | 44.00 | 8.90 | 0.00 | - | 1 | 3 |
| 2.45 | +0.97 | +65.54% | 5 | 28 | 45.00 | 12.31 | 0.00 | - | 3 | 5 |
| 3.18 | 0.00 | - | - | 5 | 46.00 | 9.90 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 1 | 2 | 47.00 | 11.50 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 8 | 49 | 48.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 4 | 87 | 50.00 | 13.10 | 0.00 | - | - | 1 |
| 1.00 | +0.61 | +156.41% | 2 | 120 | 55.00 | 16.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.