Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,178.34 -105.84 (-0.16%) CMC Crypto 200
1,372.99 -44.88 (-3.17%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 2 | 13 | 20.00 | 0.17 | 0.00 | - | 1 | 2 |
| 13.30 | 0.00 | - | 5 | 5 | 25.00 | 0.23 | +0.05 | +27.78% | 30 | 2,982 |
| 9.80 | 0.00 | - | 1 | 3 | 26.00 | 0.29 | 0.00 | - | 8 | 81 |
| - | - | - | - | - | 27.00 | 0.39 | -0.08 | -17.02% | 26 | 95 |
| 6.45 | 0.00 | - | 71 | 86 | 28.00 | 0.50 | +0.15 | +42.86% | 27 | 58 |
| 5.90 | 0.00 | - | 2 | 72 | 29.00 | 0.95 | +0.53 | +126.19% | 18 | 38 |
| 9.75 | 0.00 | - | 54 | 252 | 30.00 | 0.81 | +0.23 | +39.66% | 11 | 4,757 |
| 9.00 | 0.00 | - | 2 | 268 | 31.00 | 1.03 | +0.33 | +47.14% | 1 | 15 |
| 7.20 | 0.00 | - | 2 | 280 | 32.00 | 1.30 | +0.39 | +42.86% | 21 | 2,251 |
| 5.00 | -1.40 | -21.88% | 10 | 344 | 33.00 | 1.62 | +0.42 | +35.00% | 21 | 903 |
| 4.45 | -1.95 | -30.47% | 3 | 34 | 34.00 | 1.50 | 0.00 | - | 17 | 805 |
| 3.80 | -1.85 | -32.74% | 15 | 460 | 35.00 | 2.55 | +1.00 | +64.52% | 114 | 1,066 |
| 3.41 | -1.14 | -25.05% | 40 | 706 | 36.00 | 3.00 | +1.10 | +57.89% | 6 | 468 |
| 2.85 | -1.10 | -27.85% | 3 | 1,299 | 37.00 | 2.60 | 0.00 | - | 1 | 480 |
| 2.35 | -1.16 | -33.05% | 14 | 302 | 38.00 | 2.65 | 0.00 | - | 6 | 238 |
| 1.96 | -1.04 | -34.67% | 8 | 677 | 39.00 | 4.78 | +1.13 | +30.96% | 6 | 2,489 |
| 1.73 | -0.82 | -32.16% | 1,788 | 8,570 | 40.00 | 5.40 | +1.16 | +27.36% | 1 | 500 |
| 1.53 | -1.27 | -45.36% | 23 | 451 | 41.00 | 5.30 | +1.15 | +27.71% | 1 | 52 |
| 1.25 | -1.10 | -46.81% | 18 | 125 | 42.00 | 6.66 | 0.00 | - | 1 | 90 |
| 1.60 | 0.00 | - | 1 | 1,414 | 43.00 | 7.60 | 0.00 | - | 94 | 1,128 |
| 1.29 | 0.00 | - | 23 | 346 | 44.00 | 11.55 | 0.00 | - | 7 | 27 |
| 0.73 | -0.42 | -36.52% | 19 | 8,605 | 45.00 | 6.55 | 0.00 | - | 1 | 58 |
| 0.88 | +0.12 | +15.79% | 16 | 661 | 46.00 | 8.10 | 0.00 | - | 2 | 29 |
| 0.53 | -0.13 | -19.70% | 16 | 380 | 47.00 | 9.88 | 0.00 | - | 10 | 0 |
| 0.44 | +0.10 | +29.41% | 1 | 353 | 48.00 | 10.70 | 0.00 | - | 10 | 86 |
| 0.35 | 0.00 | - | 16 | 180 | 49.00 | 7.95 | 0.00 | - | 76 | 163 |
| 0.44 | -0.01 | -2.22% | 8 | 5,717 | 50.00 | 8.25 | 0.00 | - | 4 | 5 |
| 0.27 | +0.05 | +22.73% | 9 | 411 | 55.00 | 14.65 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 79 | 60.00 | 23.90 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 27 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.