Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,128.62 -3,194.64 (-4.97%) CMC Crypto 200
1,265.22 -44.50 (-3.40%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240726C00031000 | 2024-06-18 11:56AM EDT | 31.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| CZR240726C00033000 | 2024-06-14 9:30AM EDT | 33.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CZR240726C00034000 | 2024-06-11 10:18AM EDT | 34.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CZR240726C00036000 | 2024-06-21 3:05PM EDT | 36.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| CZR240726C00037000 | 2024-06-12 9:49AM EDT | 37.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CZR240726C00038000 | 2024-06-21 3:46PM EDT | 38.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CZR240726C00039000 | 2024-06-21 1:37PM EDT | 39.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CZR240726C00040000 | 2024-06-21 11:45AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| CZR240726C00041000 | 2024-06-21 9:35AM EDT | 41.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| CZR240726C00042000 | 2024-06-20 9:34AM EDT | 42.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 6.25% |
| CZR240726C00043000 | 2024-06-20 10:10AM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CZR240726C00044000 | 2024-06-21 3:59PM EDT | 44.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 51 | 12.50% |
| CZR240726C00045000 | 2024-06-21 2:15PM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 135 | 12.50% |
| CZR240726C00046000 | 2024-06-21 3:15PM EDT | 46.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 12.50% |
| CZR240726C00047000 | 2024-06-21 3:44PM EDT | 47.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 12.50% |
| CZR240726C00048000 | 2024-06-21 2:44PM EDT | 48.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 39 | 44 | 12.50% |
| CZR240726C00049000 | 2024-06-21 3:44PM EDT | 49.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 16 | 12.50% |
| CZR240726C00050000 | 2024-06-21 3:38PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240726P00026000 | 2024-06-18 9:55AM EDT | 26.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| CZR240726P00027000 | 2024-06-18 9:56AM EDT | 27.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| CZR240726P00028000 | 2024-06-17 12:30PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
| CZR240726P00029000 | 2024-06-21 2:14PM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 25.00% |
| CZR240726P00030000 | 2024-06-21 2:13PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 89 | 25.00% |
| CZR240726P00031000 | 2024-06-21 3:14PM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 25.00% |
| CZR240726P00032000 | 2024-06-21 3:14PM EDT | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 93 | 12.50% |
| CZR240726P00033000 | 2024-06-21 11:10AM EDT | 33.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 12.50% |
| CZR240726P00034000 | 2024-06-21 11:09AM EDT | 34.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
| CZR240726P00035000 | 2024-06-21 3:15PM EDT | 35.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| CZR240726P00036000 | 2024-06-21 3:16PM EDT | 36.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| CZR240726P00037000 | 2024-06-14 3:16PM EDT | 37.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CZR240726P00038000 | 2024-06-20 10:49AM EDT | 38.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.