Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,342.33 +10.63 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,708.82 -381.11 (-2.11%) FTSE 100
8,214.40 -10.93 (-0.13%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.38 | 0.00 | - | 8 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 28.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 6 | 0 | 29.00 | 0.03 | 0.00 | - | 45 | 0 |
| 9.01 | 0.00 | - | 2 | 0 | 30.00 | 0.18 | 0.00 | - | 9 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 31.00 | 0.05 | 0.00 | - | 25 | 0 |
| 6.46 | 0.00 | - | 2 | 0 | 32.00 | 0.16 | 0.00 | - | 11 | 0 |
| 5.79 | 0.00 | - | 3 | 0 | 33.00 | 0.14 | 0.00 | - | 9 | 0 |
| 4.17 | 0.00 | - | 3 | 0 | 34.00 | 1.01 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 13 | 0 | 35.00 | 0.33 | 0.00 | - | 5 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 36.00 | 0.52 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 4 | 0 | 37.00 | 0.76 | 0.00 | - | 8 | 0 |
| 1.67 | 0.00 | - | 10 | 0 | 38.00 | 1.49 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 7 | 0 | 39.00 | 1.33 | 0.00 | - | 10 | 0 |
| 0.83 | 0.00 | - | 58 | 0 | 40.00 | 2.93 | 0.00 | - | 53 | 0 |
| 0.57 | 0.00 | - | 19 | 0 | 41.00 | 3.35 | 0.00 | - | 20 | 0 |
| 0.38 | 0.00 | - | 8 | 0 | 42.00 | 4.15 | 0.00 | - | 168 | 0 |
| 0.24 | 0.00 | - | 13 | 0 | 43.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 25 | 0 | 44.00 | 6.31 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.