Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,172.87 +1,052.43 (+1.62%) CMC Crypto 200
1,379.83 -2.83 (-0.20%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240719C00028000 | 2024-06-07 9:37AM EDT | 28.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CZR240719C00029000 | 2024-06-07 9:44AM EDT | 29.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CZR240719C00030000 | 2024-06-12 9:31AM EDT | 30.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CZR240719C00031000 | 2024-06-12 9:30AM EDT | 31.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| CZR240719C00032000 | 2024-06-18 3:41PM EDT | 32.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 858 | 0.00% |
| CZR240719C00033000 | 2024-06-13 10:27AM EDT | 33.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 0.00% |
| CZR240719C00034000 | 2024-06-18 12:49PM EDT | 34.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 6 | 848 | 0.00% |
| CZR240719C00035000 | 2024-06-18 3:35PM EDT | 35.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 30 | 392 | 0.00% |
| CZR240719C00036000 | 2024-06-18 3:38PM EDT | 36.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 127 | 1,013 | 0.00% |
| CZR240719C00037000 | 2024-06-18 3:56PM EDT | 37.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 57 | 397 | 0.00% |
| CZR240719C00038000 | 2024-06-18 3:33PM EDT | 38.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 125 | 788 | 1.56% |
| CZR240719C00039000 | 2024-06-18 3:59PM EDT | 39.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 761 | 1,321 | 3.13% |
| CZR240719C00040000 | 2024-06-18 3:45PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 914 | 2,757 | 6.25% |
| CZR240719C00041000 | 2024-06-18 3:21PM EDT | 41.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 23 | 266 | 6.25% |
| CZR240719C00042000 | 2024-06-18 3:56PM EDT | 42.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 231 | 12.50% |
| CZR240719C00043000 | 2024-06-18 10:00AM EDT | 43.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CZR240719C00044000 | 2024-06-18 3:55PM EDT | 44.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 12.50% |
| CZR240719C00045000 | 2024-06-18 1:35PM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 638 | 12.50% |
| CZR240719C00050000 | 2024-06-17 10:12AM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 25.00% |
| CZR240719C00055000 | 2024-06-07 1:00PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240719P00025000 | 2024-06-17 10:44AM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
| CZR240719P00028000 | 2024-06-14 12:17PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 320 | 25.00% |
| CZR240719P00029000 | 2024-06-18 9:54AM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 246 | 25.00% |
| CZR240719P00030000 | 2024-06-18 2:28PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 451 | 25.00% |
| CZR240719P00031000 | 2024-06-18 3:29PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 576 | 12.50% |
| CZR240719P00032000 | 2024-06-18 3:33PM EDT | 32.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 141 | 481 | 12.50% |
| CZR240719P00033000 | 2024-06-18 3:33PM EDT | 33.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 2,175 | 12.50% |
| CZR240719P00034000 | 2024-06-17 3:10PM EDT | 34.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 444 | 6.25% |
| CZR240719P00035000 | 2024-06-18 3:53PM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 23 | 500 | 6.25% |
| CZR240719P00036000 | 2024-06-18 3:27PM EDT | 36.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 37 | 670 | 3.13% |
| CZR240719P00037000 | 2024-06-18 2:15PM EDT | 37.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 1.56% |
| CZR240719P00038000 | 2024-06-18 3:34PM EDT | 38.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 0.00% |
| CZR240719P00039000 | 2024-06-18 12:27PM EDT | 39.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 16 | 778 | 0.00% |
| CZR240719P00040000 | 2024-06-18 3:01PM EDT | 40.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 9 | 471 | 0.00% |
| CZR240719P00041000 | 2024-06-18 2:32PM EDT | 41.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 0.00% |
| CZR240719P00042000 | 2024-06-05 11:42AM EDT | 42.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| CZR240719P00043000 | 2024-06-18 9:40AM EDT | 43.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CZR240719P00044000 | 2024-05-24 9:47AM EDT | 44.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.