Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,173.57 +1,038.75 (+1.59%) CMC Crypto 200
1,379.37 -3.30 (-0.24%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240712C00034000 | 2024-06-18 12:09PM EDT | 34.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| CZR240712C00035000 | 2024-06-17 1:29PM EDT | 35.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 0.00% |
| CZR240712C00036000 | 2024-06-18 12:22PM EDT | 36.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| CZR240712C00037000 | 2024-06-17 10:48AM EDT | 37.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CZR240712C00038000 | 2024-06-18 3:43PM EDT | 38.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 77 | 58 | 1.56% |
| CZR240712C00039000 | 2024-06-18 2:52PM EDT | 39.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 6.25% |
| CZR240712C00040000 | 2024-06-18 3:55PM EDT | 40.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 6.25% |
| CZR240712C00041000 | 2024-06-18 3:43PM EDT | 41.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| CZR240712C00042000 | 2024-06-18 3:56PM EDT | 42.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 12.50% |
| CZR240712C00043000 | 2024-06-18 3:55PM EDT | 43.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 12.50% |
| CZR240712C00044000 | 2024-06-18 3:55PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 60 | 12.50% |
| CZR240712C00045000 | 2024-06-18 3:55PM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 31 | 12.50% |
| CZR240712C00046000 | 2024-06-18 10:18AM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 25.00% |
| CZR240712C00047000 | 2024-06-18 9:52AM EDT | 47.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| CZR240712C00050000 | 2024-06-17 3:33PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240712P00027000 | 2024-06-18 3:00PM EDT | 27.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 25.00% |
| CZR240712P00028000 | 2024-06-18 9:50AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 25.00% |
| CZR240712P00029000 | 2024-06-17 10:19AM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 25.00% |
| CZR240712P00030000 | 2024-06-18 9:50AM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| CZR240712P00031000 | 2024-06-18 3:26PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 32 | 25.00% |
| CZR240712P00032000 | 2024-06-18 3:58PM EDT | 32.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 12.50% |
| CZR240712P00033000 | 2024-06-18 3:58PM EDT | 33.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 12.50% |
| CZR240712P00034000 | 2024-06-18 3:24PM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 44 | 12.50% |
| CZR240712P00035000 | 2024-06-18 3:42PM EDT | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 6.25% |
| CZR240712P00036000 | 2024-06-18 3:46PM EDT | 36.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 3.13% |
| CZR240712P00037000 | 2024-06-14 10:01AM EDT | 37.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| CZR240712P00038000 | 2024-06-14 10:29AM EDT | 38.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CZR240712P00039000 | 2024-06-13 3:17PM EDT | 39.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.