Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,343.73 +12.03 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.44 -373.49 (-2.06%) FTSE 100
8,210.07 -15.26 (-0.19%) Bitcoin USD
60,723.03 -1,004.56 (-1.63%) CMC Crypto 200
1,262.20 -3.95 (-0.31%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 27.00 | 0.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 28.00 | 0.23 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 29.00 | 0.18 | 0.00 | - | 8 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 8 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 32.00 | 0.02 | 0.00 | - | 8 | 0 |
| 6.39 | 0.00 | - | - | 0 | 32.50 | 0.03 | 0.00 | - | 14 | 0 |
| 3.27 | 0.00 | - | 30 | 0 | 33.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.50 | 0.04 | 0.00 | - | 8 | 0 |
| 2.45 | 0.00 | - | 30 | 0 | 34.00 | 0.08 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 10 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 35.00 | 0.08 | 0.00 | - | 32 | 0 |
| 2.89 | 0.00 | - | 1 | 0 | 35.50 | 0.51 | 0.00 | - | 8 | 0 |
| 3.24 | 0.00 | - | 60 | 0 | 36.00 | 0.18 | 0.00 | - | 28 | 0 |
| 2.89 | 0.00 | - | 10 | 0 | 36.50 | 0.22 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 37.00 | 0.38 | 0.00 | - | 19 | 0 |
| 1.65 | 0.00 | - | 7 | 0 | 37.50 | - | - | - | - | - |
| 1.16 | 0.00 | - | 173 | 0 | 38.00 | 0.77 | 0.00 | - | 12 | 0 |
| 0.72 | 0.00 | - | 11 | 0 | 38.50 | 0.92 | 0.00 | - | 8 | 0 |
| 0.59 | 0.00 | - | 22 | 0 | 39.00 | 1.36 | 0.00 | - | 9 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 39.50 | 1.65 | 0.00 | - | 42 | 0 |
| 0.30 | 0.00 | - | 27 | 0 | 40.00 | 2.23 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 101 | 0 | 40.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 41.00 | 2.23 | 0.00 | - | 35 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 41.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 0 | 42.00 | 3.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 0 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 45.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 0 | 46.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 0 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 0 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 84 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.