Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,386.07 +994.02 (+1.52%) CMC Crypto 200
1,379.69 -2.97 (-0.21%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240705C00030000 | 2024-06-10 11:39AM EDT | 30.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CZR240705C00032000 | 2024-05-31 12:17PM EDT | 32.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| CZR240705C00033000 | 2024-06-14 3:33PM EDT | 33.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 0.00% |
| CZR240705C00034000 | 2024-06-14 3:33PM EDT | 34.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
| CZR240705C00035000 | 2024-06-17 1:25PM EDT | 35.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 40 | 123 | 0.00% |
| CZR240705C00036000 | 2024-06-17 1:25PM EDT | 36.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 0.00% |
| CZR240705C00037000 | 2024-06-18 3:59PM EDT | 37.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 38 | 69 | 0.00% |
| CZR240705C00038000 | 2024-06-18 3:52PM EDT | 38.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 203 | 609 | 3.13% |
| CZR240705C00039000 | 2024-06-18 3:40PM EDT | 39.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 6.25% |
| CZR240705C00040000 | 2024-06-18 3:37PM EDT | 40.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 102 | 424 | 6.25% |
| CZR240705C00041000 | 2024-06-18 3:24PM EDT | 41.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 12.50% |
| CZR240705C00042000 | 2024-06-18 11:09AM EDT | 42.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 12.50% |
| CZR240705C00043000 | 2024-06-18 1:03PM EDT | 43.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 13 | 12.50% |
| CZR240705C00044000 | 2024-06-17 3:42PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 25.00% |
| CZR240705C00045000 | 2024-06-18 10:02AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 25.00% |
| CZR240705C00046000 | 2024-06-18 10:03AM EDT | 46.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 25.00% |
| CZR240705C00047000 | 2024-06-18 2:20PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 25.00% |
| CZR240705C00048000 | 2024-06-18 2:27PM EDT | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| CZR240705C00050000 | 2024-06-18 2:31PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 63 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240705P00026000 | 2024-05-31 2:02PM EDT | 26.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 50.00% |
| CZR240705P00027000 | 2024-06-11 1:27PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 50.00% |
| CZR240705P00028000 | 2024-06-11 1:25PM EDT | 28.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 25.00% |
| CZR240705P00029000 | 2024-06-18 2:27PM EDT | 29.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 25.00% |
| CZR240705P00030000 | 2024-06-18 10:01AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 25.00% |
| CZR240705P00031000 | 2024-06-18 10:01AM EDT | 31.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 25.00% |
| CZR240705P00032000 | 2024-06-18 2:27PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 68 | 25.00% |
| CZR240705P00033000 | 2024-06-18 2:27PM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 74 | 12.50% |
| CZR240705P00034000 | 2024-06-18 2:41PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| CZR240705P00035000 | 2024-06-14 3:49PM EDT | 35.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 6.25% |
| CZR240705P00036000 | 2024-06-14 12:38PM EDT | 36.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 6.25% |
| CZR240705P00037000 | 2024-06-18 1:53PM EDT | 37.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 1.56% |
| CZR240705P00038000 | 2024-06-18 1:53PM EDT | 38.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CZR240705P00039000 | 2024-06-12 12:39PM EDT | 39.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| CZR240705P00040000 | 2024-06-17 3:12PM EDT | 40.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| CZR240705P00042000 | 2024-06-12 9:38AM EDT | 42.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.