Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,683.82
+357.86(+0.53%)
CMC Crypto 200
1,426.40
-2.17(-0.15%)

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

35.56

+3.71

(+11.65%)

At close: 04:00PM EDT

35.89

+0.33

(+0.93%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.29	0.00	-	-	5
-	-	-	-	-	26.00	0.09	0.00	-	3	40
-	-	-	-	-	27.00	0.44	0.00	-	8	99
-	-	-	-	-	28.00	0.28	+0.01	+3.70%	1	137
-	-	-	-	-	29.00	0.16	-0.24	-60.00%	16	182
5.78	+2.23	+62.82%	2	51	30.00	0.25	-0.31	-55.36%	1	102
-	-	-	-	-	31.00	0.38	-0.48	-55.81%	4	502
1.85	-0.03	-1.60%	5	20	32.00	0.55	-0.46	-45.54%	19	260
3.77	+2.73	+262.50%	2	12	33.00	0.75	-0.60	-44.44%	28	15
1.50	+0.68	+82.93%	4	17	34.00	1.14	-0.79	-40.93%	16	20
2.16	+1.62	+300.00%	171	204	35.00	1.41	-1.59	-53.00%	17	21
1.60	+1.24	+344.44%	87	19	36.00	4.22	0.00	-	2	5
1.22	+0.96	+369.23%	11	11	37.00	2.77	-2.41	-46.53%	1	0
0.85	+0.69	+431.25%	98	144	38.00	2.06	0.00	-	-	2
0.80	+0.68	+566.67%	39	32	39.00	-	-	-	-	-
0.50	+0.42	+525.00%	159	77	40.00	6.55	0.00	-	-	0
0.37	+0.30	+428.57%	3	18	41.00	4.93	0.00	-	8	3
0.29	-0.12	-29.27%	10	37	42.00	-	-	-	-	-
0.31	+0.03	+10.71%	1	5	43.00	-	-	-	-	-
0.03	0.00	-	-	1	44.00	-	-	-	-	-
1.08	0.00	-	-	1	50.00	-	-	-	-	-