Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,902.04 +362.28 (+0.60%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Cyngn Inc. (CYN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN240517C00002500 | 2024-05-09 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 379 | 1,850.00% |
| CYN240621C00002500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 750.00% |
| CYN240719C00002500 | 2024-05-10 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 928 | 587.50% |
| CYN241018C00002500 | 2024-05-08 12:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 567 | 387.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN240517P00002500 | 2024-05-10 2:57PM EDT | 2024-05-17 | 2.25 | 2.05 | 2.50 | +0.20 | +9.76% | 1 | 3 | 0.00% |
| CYN240719P00002500 | 2024-03-15 10:51AM EDT | 2024-07-19 | 2.45 | 1.95 | 2.50 | 0.00 | - | 2 | 2 | 0.00% |
| CYN241018P00002500 | 2024-04-12 12:43PM EDT | 2024-10-18 | 2.25 | 2.20 | 2.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.