Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,766.76 +1,729.93 (+2.51%) CMC Crypto 200
1,506.06 +32.32 (+2.19%)
Cyngn Inc. (CYN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN240621C00002500 | 2024-06-03 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 802 | 50.00% |
| CYN240719C00002500 | 2024-05-28 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,200 | 50.00% |
| CYN241018C00002500 | 2024-06-04 9:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,402 | 50.00% |
| CYN250117C00002500 | 2024-06-04 3:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 649 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN240621P00002500 | 2024-05-28 1:54PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CYN240719P00002500 | 2024-03-15 10:51AM EDT | 2024-07-19 | 2.45 | 1.95 | 2.50 | 0.00 | - | 2 | 2 | 0.00% |
| CYN241018P00002500 | 2024-05-17 10:16AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| CYN250117P00002500 | 2024-06-04 10:23AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 35 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.