Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYN250117C00002500 | 2024-06-21 1:33PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 1,042 | 343.75% |
CYN250117C00005000 | 2024-06-21 1:35PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 316 | 375.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYN250117P00002500 | 2024-06-20 9:30AM EDT | 2.50 | 2.40 | 2.30 | 2.65 | 0.00 | - | 1 | 36 | 456.25% |
CYN250117P00005000 | 2024-06-17 11:34AM EDT | 5.00 | 4.73 | 3.90 | 5.00 | +4.73 | - | - | 0 | 0.00% |