Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYN241018C00002500 | 2024-06-03 1:13PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,363 | 375.00% |
CYN241018C00005000 | 2024-05-17 9:45AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 41 | 0.00% |
CYN241018C00007500 | 2024-05-16 1:40PM EDT | 7.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 22 | 33 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYN241018P00002500 | 2024-05-17 10:16AM EDT | 2.50 | 2.15 | 2.20 | 2.50 | 0.00 | - | 6 | 8 | 0.00% |