Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,272.36 -11.04 (-0.21%) Dow
38,575.10 +4.07 (+0.01%) Nasdaq
16,799.14 -29.53 (-0.18%) Bitcoin USD
70,787.42 +1,821.84 (+2.64%) CMC Crypto 200
1,477.36 +30.20 (+2.09%)
Cyngn Inc. (CYN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN240719C00002500 | 2024-05-28 1:30PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,200 | 637.50% |
| CYN240719C00005000 | 2024-05-16 2:14PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 700.00% |
| CYN240719C00007500 | 2024-05-16 9:34AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 262 | 737.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN240719P00002500 | 2024-03-15 10:51AM EDT | 2.50 | 2.45 | 1.95 | 2.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.