Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYN240517C00002500 | 2024-05-09 9:47AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 379 | 2,000.00% |
CYN240517C00005000 | 2024-04-19 2:54PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 2,150.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYN240517P00002500 | 2024-05-10 2:57PM EDT | 2.50 | 2.25 | 2.05 | 2.50 | +0.20 | +9.76% | 1 | 3 | 0.00% |