Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,182.54 +257.88 (+0.40%) CMC Crypto 200
1,332.16 +55.18 (+4.33%)
Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00006000 | 2024-04-24 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 364.06% |
| CYH240621C00006000 | 2024-03-28 11:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 60 | 140 | 103.91% |
| CYH240920C00006000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1,500 | 3,084 | 72.66% |
| CYH250117C00006000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 1 | 76.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517P00006000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 2.66 | 2.55 | 2.65 | 0.00 | - | 3 | 5 | 165.63% |
| CYH240920P00006000 | 2024-01-23 2:07PM EDT | 2024-09-20 | 2.60 | 3.40 | 3.60 | 0.00 | - | 50 | 50 | 181.05% |
| CYH250117P00006000 | 2024-04-25 10:38AM EDT | 2025-01-17 | 3.00 | 2.65 | 2.75 | 0.00 | - | - | 2 | 56.25% |
© 2024 Yahoo. All rights reserved.