Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,304.01 +11.08 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,484.44 +8.52 (+0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,188.54 +785.86 (+1.24%) CMC Crypto 200
1,334.05 +57.07 (+4.47%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00005000 | 2024-04-29 9:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 134.38% |
| CYH240621C00005000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 689 | 79.69% |
| CYH240920C00005000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.25 | 0.00 | - | 5 | 542 | 76.17% |
| CYH250117C00005000 | 2024-05-02 3:28PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.50 | 0.00 | - | 800 | 992 | 70.31% |
| CYH260116C00005000 | 2024-04-30 2:23PM EDT | 2026-01-16 | 0.92 | 0.85 | 1.00 | 0.00 | - | 8 | 504 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517P00005000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 2.07 | 1.55 | 1.65 | 0.00 | - | 5 | 10 | 128.13% |
| CYH240621P00005000 | 2024-04-15 10:30AM EDT | 2024-06-21 | 2.05 | 0.85 | 2.35 | 0.00 | - | 10 | 98 | 64.06% |
| CYH240920P00005000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 2.23 | 1.65 | 1.80 | 0.00 | - | 5 | 230 | 64.45% |
| CYH250117P00005000 | 2024-04-26 1:30PM EDT | 2025-01-17 | 2.00 | 1.80 | 1.95 | 0.00 | - | 20 | 112 | 62.89% |
| CYH260116P00005000 | 2024-03-19 12:31PM EDT | 2026-01-16 | 2.55 | 2.20 | 2.90 | 0.00 | - | 2 | 3 | 79.20% |
© 2024 Yahoo. All rights reserved.