Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,302.50 +9.57 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,506.60 +30.68 (+0.17%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,401.77 +974.81 (+1.54%) CMC Crypto 200
1,373.73 +61.10 (+4.66%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00004000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| CYH240621C00004000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CYH240920C00004000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CYH241220C00004000 | 2024-04-29 2:59PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CYH250117C00004000 | 2024-04-29 2:39PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CYH260116C00004000 | 2024-04-29 2:39PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517P00004000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CYH240621P00004000 | 2024-04-29 1:32PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYH240920P00004000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CYH241220P00004000 | 2024-04-29 2:38PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CYH250117P00004000 | 2024-03-28 11:12AM EDT | 2025-01-17 | 1.38 | 1.20 | 1.30 | 0.00 | - | 1 | 91 | 76.47% |
© 2024 Yahoo. All rights reserved.