Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,772.85 +6.04 (+0.01%) CMC Crypto 200
1,328.30 +51.32 (+4.07%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00003000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | +0.15 | +42.86% | 4 | 11,652 | 82.03% |
| CYH240621C00003000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 2,098 | 93.75% |
| CYH240920C00003000 | 2024-04-26 2:18PM EDT | 2024-09-20 | 0.95 | 0.70 | 0.95 | 0.00 | - | 1 | 162 | 75.59% |
| CYH241220C00003000 | 2024-05-01 12:27PM EDT | 2024-12-20 | 1.19 | 1.00 | 1.15 | +1.19 | - | - | 2 | 85.16% |
| CYH250117C00003000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 1.21 | 1.05 | 1.20 | 0.00 | - | 40 | 309 | 85.55% |
| CYH260116C00003000 | 2024-03-11 2:39PM EDT | 2026-01-16 | 1.26 | 1.20 | 1.95 | 0.00 | - | 1 | 23 | 85.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517P00003000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 1,610 | 79.69% |
| CYH240621P00003000 | 2024-05-01 11:19AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 1,126 | 80.86% |
| CYH240920P00003000 | 2024-05-02 2:21PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 112 | 151 | 75.00% |
| CYH241220P00003000 | 2024-04-29 10:43AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.65 | +0.60 | - | - | 90 | 76.76% |
| CYH250117P00003000 | 2024-04-08 12:27PM EDT | 2025-01-17 | 0.86 | 0.50 | 0.65 | 0.00 | - | 5 | 642 | 72.46% |
| CYH260116P00003000 | 2023-10-27 12:32PM EDT | 2026-01-16 | 1.25 | 0.80 | 1.50 | 0.00 | - | 1 | 0 | 85.06% |
© 2024 Yahoo. All rights reserved.