Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,300.84 +7.91 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,474.41 -1.51 (-0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,875.01 +694.67 (+1.10%) CMC Crypto 200
1,328.49 +51.51 (+4.03%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00002000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 69 | 203.13% |
| CYH240621C00002000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 1.47 | 0.85 | 2.05 | 0.00 | - | 250 | 131 | 101.56% |
| CYH240920C00002000 | 2024-05-01 12:30PM EDT | 2024-09-20 | 1.60 | 1.00 | 1.65 | 0.00 | - | 1 | 152 | 114.84% |
| CYH250117C00002000 | 2024-04-18 1:14PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.80 | 0.00 | - | 14 | 88 | 71.48% |
| CYH260116C00002000 | 2024-03-21 11:12AM EDT | 2026-01-16 | 2.30 | 1.70 | 2.80 | 0.00 | - | 9 | 10 | 113.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517P00002000 | 2024-04-30 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 193.75% |
| CYH240621P00002000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 2 | 293 | 130.47% |
| CYH240920P00002000 | 2024-04-25 11:21AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 156 | 83.59% |
| CYH241220P00002000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 8,010 | 83.98% |
| CYH250117P00002000 | 2024-04-30 3:05PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 80 | 17,087 | 79.30% |
| CYH260116P00002000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 747 | 1,115 | 75.98% |
© 2024 Yahoo. All rights reserved.