Singapore markets open in 23 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,232.97 +426.49 (+0.67%) CMC Crypto 200
1,334.01 +57.03 (+4.47%)
Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00001000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 2.15 | 2.40 | 2.50 | 0.00 | - | 1 | 4 | 418.75% |
| CYH240621C00001000 | 2024-04-22 11:57AM EDT | 2024-06-21 | 1.85 | 2.35 | 3.20 | 0.00 | - | 10 | 4 | 475.00% |
| CYH250117C00001000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 2.45 | 1.65 | 3.40 | 0.00 | - | 5 | 30 | 125.00% |
| CYH260116C00001000 | 2024-02-23 11:17AM EDT | 2026-01-16 | 2.12 | 1.65 | 3.90 | 0.00 | - | 2 | 11 | 130.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00001000 | 2024-01-08 11:45AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 237.50% |
| CYH240920P00001000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 285.94% |
| CYH250117P00001000 | 2024-02-21 4:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 209.38% |
| CYH260116P00001000 | 2024-01-08 11:45AM EDT | 2026-01-16 | 0.27 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 224.61% |
© 2024 Yahoo. All rights reserved.