Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,565.92 +412.86 (+0.62%) CMC Crypto 200
1,384.34 -33.53 (-2.37%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00005000 | 2024-06-12 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 717 | 410.94% |
| CYH240719C00005000 | 2024-06-10 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 98.44% |
| CYH240920C00005000 | 2024-06-12 1:16PM EDT | 2024-09-20 | 0.37 | 0.15 | 0.25 | 0.00 | - | 1 | 690 | 81.64% |
| CYH241220C00005000 | 2024-05-29 11:59AM EDT | 2024-12-20 | 0.51 | 0.35 | 0.45 | 0.00 | - | 10 | 13 | 80.47% |
| CYH250117C00005000 | 2024-06-13 11:46AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 1,004 | 77.54% |
| CYH260116C00005000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 1.21 | 0.90 | 1.10 | 0.00 | - | 5 | 510 | 79.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00005000 | 2024-06-03 12:58PM EDT | 2024-06-21 | 1.20 | 1.40 | 1.55 | 0.00 | - | 30 | 123 | 171.88% |
| CYH240719P00005000 | 2024-06-04 1:34PM EDT | 2024-07-19 | 1.50 | 1.45 | 2.00 | 0.00 | - | 1 | 1 | 157.03% |
| CYH240920P00005000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 1.75 | 1.30 | 1.55 | 0.00 | - | 5 | 227 | 61.33% |
| CYH250117P00005000 | 2024-06-06 11:45AM EDT | 2025-01-17 | 1.65 | 1.75 | 1.90 | 0.00 | - | 10 | 112 | 71.68% |
| CYH260116P00005000 | 2024-03-19 12:31PM EDT | 2026-01-16 | 2.55 | 2.20 | 2.90 | 0.00 | - | 2 | 3 | 84.96% |
© 2024 Yahoo. All rights reserved.