Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,257.94 +157.71 (+0.24%) CMC Crypto 200
1,405.79 -12.08 (-0.85%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00004000 | 2024-06-13 12:03PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 553 | 13,677 | 135.94% |
| CYH240719C00004000 | 2024-06-14 12:37PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 47 | 7,123 | 98.44% |
| CYH240920C00004000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.63 | 0.40 | 0.55 | 0.00 | - | 2 | 3,626 | 89.06% |
| CYH241220C00004000 | 2024-06-06 12:46PM EDT | 2024-12-20 | 0.92 | 0.60 | 0.75 | 0.00 | - | 1 | 128 | 83.59% |
| CYH250117C00004000 | 2024-06-10 2:05PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.75 | 0.00 | - | 3 | 151 | 77.93% |
| CYH260116C00004000 | 2024-06-13 3:56PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.35 | 0.00 | - | 3 | 71 | 82.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00004000 | 2024-06-04 3:34PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 4 | 499 | 106.25% |
| CYH240920P00004000 | 2024-06-06 1:37PM EDT | 2024-09-20 | 0.75 | 0.85 | 0.95 | 0.00 | - | 1 | 213 | 84.38% |
| CYH241220P00004000 | 2024-04-29 2:38PM EDT | 2024-12-20 | 1.20 | 0.90 | 1.00 | 0.00 | - | 88 | 137 | 65.23% |
| CYH250117P00004000 | 2024-03-28 11:12AM EDT | 2025-01-17 | 1.38 | 1.20 | 1.30 | 0.00 | - | 1 | 91 | 88.67% |
| CYH260116P00004000 | 2024-05-31 12:28PM EDT | 2026-01-16 | 1.32 | 1.40 | 1.55 | 0.00 | - | 5 | 5 | 66.99% |
© 2024 Yahoo. All rights reserved.