Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,636.84 +450.63 (+0.68%) CMC Crypto 200
1,385.67 -32.20 (-2.27%)
Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00002000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 1.47 | 1.55 | 2.35 | 0.00 | - | 250 | 131 | 750.00% |
| CYH240920C00002000 | 2024-05-29 12:28PM EDT | 2024-09-20 | 1.95 | 1.45 | 1.75 | 0.00 | - | 4 | 165 | 88.28% |
| CYH241220C00002000 | 2024-05-13 2:16PM EDT | 2024-12-20 | 1.60 | 1.05 | 2.05 | 0.00 | - | 100 | 100 | 151.56% |
| CYH250117C00002000 | 2024-05-28 9:57AM EDT | 2025-01-17 | 1.85 | 0.90 | 2.70 | 0.00 | - | 15 | 87 | 99.80% |
| CYH260116C00002000 | 2024-03-21 11:12AM EDT | 2026-01-16 | 2.30 | 1.70 | 2.80 | 0.00 | - | 9 | 10 | 106.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00002000 | 2024-06-11 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 293 | 287.50% |
| CYH240920P00002000 | 2024-06-14 9:53AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 1 | 153 | 103.13% |
| CYH241220P00002000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 8,010 | 85.55% |
| CYH250117P00002000 | 2024-05-13 12:39PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 24,851 | 84.38% |
| CYH260116P00002000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 0.50 | 0.30 | 0.80 | 0.00 | - | 747 | 1,115 | 90.23% |
© 2024 Yahoo. All rights reserved.