Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,132.22 -14.64 (-0.18%) Bitcoin USD
65,513.00 -1,011.01 (-1.52%) CMC Crypto 200
1,367.37 -20.79 (-1.50%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 5 | 30 | 1.00 | 0.10 | 0.00 | - | 1 | 15 |
| 1.85 | 0.00 | - | 15 | 87 | 2.00 | 0.20 | 0.00 | - | 2 | 24,851 |
| 1.35 | 0.00 | - | 5 | 300 | 3.00 | 0.53 | 0.00 | - | 3 | 642 |
| 0.80 | 0.00 | - | 3 | 151 | 4.00 | 1.38 | 0.00 | - | 1 | 91 |
| 0.45 | 0.00 | - | 5 | 1,004 | 5.00 | 1.65 | 0.00 | - | 10 | 112 |
| 0.35 | 0.00 | - | 141 | 142 | 6.00 | 3.00 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 2 | 2,616 | 7.00 | 2.90 | 0.00 | - | 2 | 5 |
| 0.07 | 0.00 | - | 5 | 2,565 | 10.00 | 6.30 | 0.00 | - | 15 | 20 |
| 0.60 | 0.00 | - | 1 | 67 | 12.00 | 8.00 | 0.00 | - | 36 | 0 |
| 0.09 | 0.00 | - | 5 | 67 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.