Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,031.59 +1,641.99 (+2.44%) CMC Crypto 200
1,447.54 -20.56 (-1.40%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH241220C00002000 | 2024-05-13 2:16PM EDT | 2.00 | 1.60 | 1.30 | 1.90 | 0.00 | - | 100 | 100 | 112.50% |
| CYH241220C00003000 | 2024-05-01 12:27PM EDT | 3.00 | 1.19 | 1.10 | 1.25 | 0.00 | - | - | 2 | 87.50% |
| CYH241220C00004000 | 2024-05-20 12:23PM EDT | 4.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 56 | 128 | 74.61% |
| CYH241220C00005000 | 2024-05-07 1:27PM EDT | 5.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 3 | 76.95% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH241220P00002000 | 2024-04-29 9:37AM EDT | 2.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 8,010 | 86.72% |
| CYH241220P00003000 | 2024-05-21 10:45AM EDT | 3.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 10 | 110 | 77.15% |
| CYH241220P00004000 | 2024-04-29 2:38PM EDT | 4.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 88 | 137 | 72.85% |
© 2024 Yahoo. All rights reserved.