Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,881.78 -680.77 (-1.11%) CMC Crypto 200
1,270.02 -13.81 (-1.07%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 131 |
| - | - | - | - | - | 7.00 | 0.25 | 0.00 | - | - | 76 |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | 1 | 20 |
| 4.28 | +0.58 | +15.68% | 2 | 4,774 | 9.00 | 0.65 | 0.00 | - | 1 | 4 |
| 3.07 | 0.00 | - | 10 | 15 | 10.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 41 | 11.00 | 1.35 | 0.00 | - | - | 2 |
| 2.35 | +0.35 | +17.50% | 570 | 507 | 12.00 | 1.53 | 0.00 | - | 40 | 58 |
| 1.35 | 0.00 | - | 41 | 507 | 13.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 119 | 14.00 | 3.05 | 0.00 | - | 45 | 45 |
| 0.85 | 0.00 | - | 1 | 44 | 15.00 | - | - | - | - | - |
| 0.99 | -1.41 | -58.75% | 10 | 5 | 16.00 | 4.55 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 11 | 17.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.29 | +0.10 | +111.11% | 7 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 1 | 22.00 | 6.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.